River and Mercantile UK Micro Cap Investment Company Limited (RMMC.L)
GBp 166.5
(3.42%)
GBp 166.5
(3.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 142.0 | 141.04 | 136.24 | 142.0 | 2336.00 |
| 16 Oct, 2023 | 143.0 | 141.73 | 136.24 | 142.0 | 12.95 Thousand |
| 13 Oct, 2023 | 143.0 | 138.25 | 138.1 | 143.0 | 14.3 Thousand |
| 12 Oct, 2023 | 144.0 | 138.6 | 138.25 | 143.0 | 10.36 Thousand |
| 11 Oct, 2023 | 144.0 | 142.8 | 142.8 | 144.0 | 256.00 |
| 10 Oct, 2023 | 144.0 | 142.99 | 138.12 | 144.0 | 40.87 Thousand |
| 09 Oct, 2023 | 146.0 | 142.9 | 138.6 | 144.0 | 24.33 Thousand |
| 06 Oct, 2023 | 146.0 | 145.16 | 140.6 | 146.0 | 25.08 Thousand |
| 05 Oct, 2023 | 148.0 | 142.6 | 142.6 | 146.0 | 6116.00 |
| 04 Oct, 2023 | 148.0 | 147.16 | 142.6 | 142.6 | 10 Thousand |
RGPCF
ELPKF
0KKZ
BSOFT
RDVT
SVITZR