River and Mercantile UK Micro Cap Investment Company Limited (RMMC.L)
GBp 166.5
(3.42%)
GBp 166.5
(3.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 164.0 | 170.0 | 163.5 | 163.5 | 54.71 Thousand |
| 08 Feb, 2024 | 154.0 | 164.0 | 154.0 | 159.5 | 31.08 Thousand |
| 07 Feb, 2024 | 162.5 | 163.5 | 158.25 | 158.25 | 47.25 Thousand |
| 06 Feb, 2024 | 160.65 | 162.5 | 158.0 | 158.25 | 25.76 Thousand |
| 05 Feb, 2024 | 161.9 | 162.5 | 158.25 | 158.25 | 24.23 Thousand |
| 02 Feb, 2024 | 161.9 | 161.9 | 157.0 | 157.0 | 14.19 Thousand |
| 01 Feb, 2024 | 161.5 | 161.5 | 157.0 | 157.0 | 19.47 Thousand |
| 31 Jan, 2024 | 158.54 | 161.5 | 156.75 | 156.75 | 25.92 Thousand |
| 30 Jan, 2024 | 160.93 | 161.5 | 155.75 | 155.75 | 19.56 Thousand |
| 29 Jan, 2024 | 160.93 | 161.5 | 158.05 | 159.0 | 63.3 Thousand |
RGPCF
ELPKF
0KKZ
BSOFT
RDVT
SVITZR