River and Mercantile UK Micro Cap Investment Company Limited (RMMC.L)
GBp 166.5
(3.42%)
GBp 166.5
(3.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 156.0 | 158.0 | 154.5 | 156.0 | 52.94 Thousand |
| 11 Jan, 2024 | 145.0 | 158.0 | 145.0 | 150.5 | 13.48 Thousand |
| 10 Jan, 2024 | 151.0 | 155.45 | 150.5 | 150.5 | 40.53 Thousand |
| 09 Jan, 2024 | 156.0 | 156.0 | 150.5 | 150.5 | 157.00 |
| 08 Jan, 2024 | 152.0 | 154.9 | 150.5 | 150.5 | 31.24 Thousand |
| 05 Jan, 2024 | 150.5 | 150.5 | 148.0 | 148.0 | 5017.00 |
| 04 Jan, 2024 | 150.5 | 154.0 | 148.0 | 148.0 | 9125.00 |
| 03 Jan, 2024 | 150.3 | 153.0 | 148.0 | 148.0 | 59.89 Thousand |
| 02 Jan, 2024 | 153.4 | 153.88 | 148.0 | 148.0 | 22.16 Thousand |
| 29 Dec, 2023 | 149.8 | 153.4 | 148.0 | 148.0 | 14.73 Thousand |
RGPCF
ELPKF
0KKZ
BSOFT
RDVT
SVITZR