River and Mercantile UK Micro Cap Investment Company Limited (RMMC.L)

GBp 160.0

(5.96%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 162.06 165.0 155.0 163.0 43.47 Thousand
29 Apr, 2024 161.2 163.0 160.0 160.0 45.75 Thousand
26 Apr, 2024 158.19 162.28 158.19 158.5 36 Thousand
25 Apr, 2024 158.0 160.0 156.0 156.0 12.09 Thousand
24 Apr, 2024 156.88 160.0 156.0 156.0 4874.00
23 Apr, 2024 158.0 160.0 142.0 156.0 18.45 Thousand
22 Apr, 2024 151.24 155.0 151.0 151.0 61.11 Thousand
19 Apr, 2024 150.11 155.0 145.0 150.0 47.23 Thousand
18 Apr, 2024 153.8 153.8 149.86 150.0 7245.00
17 Apr, 2024 149.2 153.8 149.2 150.0 44 Thousand