River and Mercantile UK Micro Cap Investment Company Limited (RMMC.L)
GBp 160.0
(5.96%)
GBp 160.0
(5.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 177.1 | 182.0 | 177.1 | 178.5 | 44.41 Thousand |
| 14 May, 2024 | 182.0 | 182.0 | 176.1 | 178.5 | 149.48 Thousand |
| 13 May, 2024 | 181.93 | 181.93 | 178.5 | 178.5 | 37.8 Thousand |
| 10 May, 2024 | 182.0 | 182.0 | 175.0 | 178.5 | 163.19 Thousand |
| 09 May, 2024 | 174.8 | 180.0 | 174.0 | 174.0 | 21.85 Thousand |
| 08 May, 2024 | 171.0 | 181.0 | 171.0 | 172.0 | 60.63 Thousand |
| 07 May, 2024 | 169.0 | 175.0 | 169.0 | 169.5 | 11.96 Thousand |
| 03 May, 2024 | 170.0 | 170.0 | 160.0 | 170.0 | 81.83 Thousand |
| 02 May, 2024 | 167.8 | 170.0 | 165.0 | 165.0 | 16.03 Thousand |
| 01 May, 2024 | 165.4 | 169.0 | 163.0 | 163.0 | 6683.00 |
RGPCF
ELPKF
0KKZ
BSOFT
RDVT
SVITZR