River and Mercantile UK Micro Cap Investment Company Limited (RMMC.L)

GBp 160.0

(5.96%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 180.0 184.0 178.0 181.0 36.98 Thousand
29 May, 2024 185.0 185.0 181.0 181.0 14.98 Thousand
28 May, 2024 182.0 184.0 172.0 181.0 9573.00
24 May, 2024 181.94 182.0 179.0 179.0 25.85 Thousand
23 May, 2024 181.9 181.9 177.59 179.0 13.19 Thousand
22 May, 2024 181.94 181.94 179.0 179.0 29.15 Thousand
21 May, 2024 181.94 181.94 179.0 179.0 23.67 Thousand
20 May, 2024 179.19 179.5 179.0 179.0 4471.00
17 May, 2024 179.04 181.94 178.8 179.0 18.58 Thousand
16 May, 2024 181.3 182.0 175.0 179.0 41.38 Thousand