River and Mercantile UK Micro Cap Investment Company Limited (RMMC.L)
GBp 160.0
(5.96%)
GBp 160.0
(5.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 182.0 | 182.0 | 178.0 | 182.0 | 18.22 Thousand |
| 26 Jun, 2024 | 181.0 | 187.0 | 180.0 | 181.5 | 25.06 Thousand |
| 25 Jun, 2024 | 186.0 | 188.0 | 181.0 | 184.5 | 4582.00 |
| 24 Jun, 2024 | 184.3 | 184.5 | 181.0 | 184.5 | 205.25 Thousand |
| 21 Jun, 2024 | 186.0 | 186.0 | 181.7 | 184.5 | 43.22 Thousand |
| 20 Jun, 2024 | 185.8 | 185.8 | 183.17 | 184.5 | 23.3 Thousand |
| 19 Jun, 2024 | 186.0 | 186.0 | 183.17 | 184.5 | 11.14 Thousand |
| 18 Jun, 2024 | 186.0 | 186.0 | 183.17 | 184.5 | 2921.00 |
| 17 Jun, 2024 | 186.02 | 186.02 | 183.17 | 184.5 | 17.24 Thousand |
| 14 Jun, 2024 | 186.18 | 186.18 | 182.55 | 184.5 | 13.4 Thousand |
RGPCF
ELPKF
0KKZ
BSOFT
RDVT
SVITZR