River and Mercantile UK Micro Cap Investment Company Limited (RMMC.L)

GBp 160.0

(5.96%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 179.65 179.65 176.0 176.5 41.4 Thousand
10 Jul, 2024 178.88 180.0 174.4 176.5 9747.00
09 Jul, 2024 173.55 179.0 173.55 176.5 59.61 Thousand
08 Jul, 2024 176.4 178.3 173.55 176.5 23.18 Thousand
05 Jul, 2024 176.43 176.5 173.35 176.5 16.71 Thousand
04 Jul, 2024 176.43 176.8 173.0 176.5 70.06 Thousand
03 Jul, 2024 174.6 176.99 173.35 176.5 40.29 Thousand
02 Jul, 2024 177.42 177.42 177.0 177.0 1350.00
01 Jul, 2024 177.91 181.0 174.0 177.0 16.63 Thousand
28 Jun, 2024 182.0 183.0 175.0 178.5 68.52 Thousand