River and Mercantile UK Micro Cap Investment Company Limited (RMMC.L)
GBp 160.0
(5.96%)
GBp 160.0
(5.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 185.83 | 185.83 | 178.09 | 182.5 | 21.22 Thousand |
| 24 Jul, 2024 | 185.86 | 185.86 | 181.7 | 182.5 | 1885.00 |
| 23 Jul, 2024 | 185.91 | 185.91 | 181.62 | 182.5 | 42.98 Thousand |
| 22 Jul, 2024 | 185.92 | 185.92 | 181.6 | 182.5 | 50.04 Thousand |
| 19 Jul, 2024 | 181.6 | 184.0 | 181.6 | 182.5 | 1888.00 |
| 18 Jul, 2024 | 185.0 | 187.0 | 180.23 | 182.5 | 117.41 Thousand |
| 17 Jul, 2024 | 181.5 | 187.0 | 180.0 | 180.0 | 9857.00 |
| 16 Jul, 2024 | 184.5 | 184.5 | 180.0 | 180.0 | 18.38 Thousand |
| 15 Jul, 2024 | 184.5 | 184.5 | 175.0 | 180.0 | 5072.00 |
| 12 Jul, 2024 | 175.0 | 183.0 | 175.0 | 180.0 | 53.49 Thousand |
RGPCF
ELPKF
0KKZ
BSOFT
RDVT
SVITZR