River and Mercantile UK Micro Cap Investment Company Limited (RMMC.L)

GBp 160.0

(5.96%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 183.01 187.55 181.25 183.5 252.32 Thousand
21 Aug, 2024 187.4 187.55 183.5 183.5 11.07 Thousand
20 Aug, 2024 182.66 183.5 182.66 183.5 21.56 Thousand
19 Aug, 2024 187.55 187.55 182.36 183.5 10.86 Thousand
16 Aug, 2024 187.55 187.55 182.13 183.5 8157.00
15 Aug, 2024 181.33 187.55 179.0 183.5 20.15 Thousand
14 Aug, 2024 182.0 188.0 181.1 183.5 40.37 Thousand
13 Aug, 2024 181.0 185.0 181.0 183.5 58.33 Thousand
12 Aug, 2024 184.5 184.5 181.0 183.5 11.51 Thousand
09 Aug, 2024 184.85 184.85 181.0 183.5 20.7 Thousand