River and Mercantile UK Micro Cap Investment Company Limited (RMMC.L)

GBp 160.0

(5.96%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2024 178.2 183.0 178.2 183.0 1045.00
04 Sep, 2024 178.2 183.88 178.2 183.0 9330.00
03 Sep, 2024 186.02 188.0 179.0 183.5 69.98 Thousand
02 Sep, 2024 182.29 186.56 182.29 183.5 63.25 Thousand
30 Aug, 2024 186.56 186.56 182.24 183.5 83.77 Thousand
29 Aug, 2024 183.1 183.5 182.0 183.5 69.07 Thousand
28 Aug, 2024 183.01 186.95 183.01 183.5 11.34 Thousand
27 Aug, 2024 183.01 187.0 183.01 183.5 43.82 Thousand
23 Aug, 2024 183.01 183.5 181.25 183.5 163.93 Thousand
22 Aug, 2024 183.01 187.55 181.25 183.5 252.32 Thousand