River and Mercantile UK Micro Cap Investment Company Limited (RMMC.L)

GBp 160.0

(5.96%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 178.0 178.0 176.29 177.0 38.95 Thousand
18 Sep, 2024 176.28 180.5 176.28 180.5 22.62 Thousand
17 Sep, 2024 176.25 180.5 176.25 180.5 13.88 Thousand
16 Sep, 2024 176.09 182.3 176.09 180.0 33.58 Thousand
13 Sep, 2024 176.09 180.5 176.09 180.5 3242.00
12 Sep, 2024 176.09 180.5 176.09 180.5 5293.00
11 Sep, 2024 177.08 181.0 176.09 180.5 99.92 Thousand
10 Sep, 2024 182.6 182.6 177.0 181.0 12.54 Thousand
09 Sep, 2024 178.0 182.9 176.0 182.0 32.67 Thousand
06 Sep, 2024 183.8 183.8 178.0 183.0 47.95 Thousand