River and Mercantile UK Micro Cap Investment Company Limited (RMMC.L)

GBp 160.0

(5.96%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 171.22 173.95 171.22 171.5 38.91 Thousand
16 Oct, 2024 170.8 173.95 170.8 171.5 21.19 Thousand
15 Oct, 2024 170.75 171.5 170.75 171.5 5548.00
14 Oct, 2024 170.38 173.95 170.38 171.5 23.79 Thousand
11 Oct, 2024 174.16 175.0 170.38 171.0 11.1 Thousand
10 Oct, 2024 170.0 174.16 170.0 171.5 53.67 Thousand
09 Oct, 2024 169.8 173.6 168.0 171.5 200.52 Thousand
08 Oct, 2024 168.5 171.5 168.0 171.5 42.22 Thousand
07 Oct, 2024 168.14 172.0 168.0 171.5 254.74 Thousand
04 Oct, 2024 168.0 171.5 168.0 171.5 10.05 Thousand