River and Mercantile UK Micro Cap Investment Company Limited (RMMC.L)

GBp 160.0

(5.96%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 182.0 182.92 179.08 179.5 35.69 Thousand
13 Nov, 2024 179.0 182.7 175.5 179.0 16.93 Thousand
12 Nov, 2024 180.0 182.8 175.8 179.0 42.41 Thousand
11 Nov, 2024 179.16 181.0 173.0 175.0 31.85 Thousand
08 Nov, 2024 177.1 177.1 176.5 176.5 15.47 Thousand
07 Nov, 2024 179.16 179.86 176.5 176.5 3371.00
06 Nov, 2024 177.0 179.86 176.5 176.5 9903.00
05 Nov, 2024 176.9 179.16 176.5 176.5 10.14 Thousand
04 Nov, 2024 176.9 179.16 176.5 176.5 7509.00
01 Nov, 2024 179.3 180.0 173.0 176.5 18.51 Thousand