River and Mercantile UK Micro Cap Investment Company Limited (RMMC.L)

GBp 160.0

(5.96%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 182.47 182.47 179.5 179.5 18.71 Thousand
27 Nov, 2024 179.68 182.5 179.5 179.5 21.89 Thousand
26 Nov, 2024 179.5 184.0 179.5 184.0 13.19 Thousand
25 Nov, 2024 179.6 182.88 179.5 179.5 207.24 Thousand
22 Nov, 2024 179.5 179.5 179.5 179.5 -
21 Nov, 2024 179.6 182.88 179.5 179.5 43.93 Thousand
20 Nov, 2024 182.9 184.0 179.6 184.0 28.01 Thousand
19 Nov, 2024 179.6 179.6 179.5 179.5 64.62 Thousand
18 Nov, 2024 183.0 183.0 179.5 179.5 51.17 Thousand
15 Nov, 2024 175.0 182.92 175.0 179.5 37.43 Thousand