River and Mercantile UK Micro Cap Investment Company Limited (RMMC.L)
GBp 160.0
(5.96%)
GBp 160.0
(5.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2024 | 177.4 | 177.5 | 175.0 | 177.5 | 42.67 Thousand |
| 27 Dec, 2024 | 175.55 | 177.5 | 175.55 | 177.5 | 3601.00 |
| 24 Dec, 2024 | 179.9 | 179.9 | 175.0 | 177.5 | 5513.00 |
| 23 Dec, 2024 | 175.0 | 177.5 | 175.0 | 177.5 | 3301.00 |
| 20 Dec, 2024 | 175.5 | 177.5 | 175.0 | 177.5 | 66.35 Thousand |
| 19 Dec, 2024 | 176.0 | 177.5 | 176.0 | 177.5 | 12.59 Thousand |
| 18 Dec, 2024 | 177.45 | 177.5 | 176.0 | 177.5 | 7805.00 |
| 17 Dec, 2024 | 176.0 | 177.8 | 175.05 | 177.5 | 12.18 Thousand |
| 16 Dec, 2024 | 177.85 | 178.5 | 176.0 | 177.5 | 2021.00 |
| 13 Dec, 2024 | 176.15 | 178.0 | 175.05 | 177.5 | 20.11 Thousand |
RGPCF
ELPKF
0KKZ
BSOFT
RDVT
SVITZR