River and Mercantile UK Micro Cap Investment Company Limited (RMMC.L)

GBp 160.0

(5.96%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 176.1 178.25 176.1 177.5 32.16 Thousand
11 Dec, 2024 178.35 178.35 176.0 177.5 270.38 Thousand
10 Dec, 2024 179.05 179.05 176.0 177.5 14.73 Thousand
09 Dec, 2024 176.1 179.05 175.0 177.5 23.47 Thousand
06 Dec, 2024 180.74 180.74 176.0 177.5 23.2 Thousand
05 Dec, 2024 176.4 180.81 176.4 178.5 2831.00
04 Dec, 2024 180.81 180.81 177.5 178.5 73.68 Thousand
03 Dec, 2024 178.71 180.81 175.0 178.5 19.49 Thousand
02 Dec, 2024 180.81 180.81 178.5 178.5 54.9 Thousand
29 Nov, 2024 180.81 180.81 176.4 178.5 73.92 Thousand