River and Mercantile UK Micro Cap Investment Company Limited (RMMC.L)

GBp 160.0

(5.96%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 177.55 177.55 175.0 176.5 18.82 Thousand
13 Jan, 2025 174.75 177.55 174.75 176.5 11.98 Thousand
10 Jan, 2025 174.47 177.55 174.47 176.5 46.72 Thousand
09 Jan, 2025 177.55 177.55 174.47 176.5 227.66 Thousand
08 Jan, 2025 176.0 180.0 173.0 176.5 56.82 Thousand
07 Jan, 2025 176.74 177.55 174.47 176.5 50.07 Thousand
06 Jan, 2025 176.95 180.0 175.0 176.0 21.54 Thousand
03 Jan, 2025 176.95 177.5 175.0 177.5 18.83 Thousand
02 Jan, 2025 177.4 177.5 175.0 177.5 44.05 Thousand
31 Dec, 2024 175.0 177.5 175.0 177.5 32 Thousand