River and Mercantile UK Micro Cap Investment Company Limited (RMMC.L)
GBp 160.0
(5.96%)
GBp 160.0
(5.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 179.9 | 179.9 | 176.5 | 176.5 | 10.23 Thousand |
| 30 Oct, 2024 | 170.7 | 176.0 | 166.0 | 173.0 | 75.61 Thousand |
| 29 Oct, 2024 | 171.96 | 173.0 | 170.5 | 170.5 | 244.91 Thousand |
| 28 Oct, 2024 | 171.98 | 173.0 | 171.0 | 171.0 | 65.26 Thousand |
| 25 Oct, 2024 | 171.96 | 174.2 | 171.0 | 171.0 | 50.73 Thousand |
| 24 Oct, 2024 | 171.9 | 175.0 | 171.5 | 171.5 | 196.56 Thousand |
| 23 Oct, 2024 | 172.0 | 172.0 | 171.5 | 171.5 | 183.96 Thousand |
| 22 Oct, 2024 | 172.0 | 175.0 | 171.5 | 171.5 | 133.31 Thousand |
| 21 Oct, 2024 | 173.88 | 175.0 | 171.65 | 173.0 | 48.53 Thousand |
| 18 Oct, 2024 | 173.95 | 173.95 | 171.44 | 171.5 | 43.71 Thousand |
RGPCF
ELPKF
0KKZ
BSOFT
RDVT
SVITZR