River and Mercantile UK Micro Cap Investment Company Limited (RMMC.L)
GBp 160.0
(5.96%)
GBp 160.0
(5.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2024 | 170.0 | 178.0 | 168.0 | 173.0 | 23.67 Thousand |
| 02 Oct, 2024 | 174.0 | 175.0 | 170.0 | 175.0 | 42.29 Thousand |
| 01 Oct, 2024 | 182.0 | 182.0 | 173.0 | 176.5 | 37.8 Thousand |
| 30 Sep, 2024 | 175.0 | 178.5 | 174.0 | 178.5 | 34.21 Thousand |
| 27 Sep, 2024 | 177.0 | 180.0 | 175.2 | 180.0 | 52.52 Thousand |
| 26 Sep, 2024 | 177.78 | 185.0 | 177.6 | 180.0 | 31.23 Thousand |
| 25 Sep, 2024 | 177.78 | 180.0 | 175.0 | 180.0 | 26.02 Thousand |
| 24 Sep, 2024 | 177.78 | 185.0 | 177.78 | 180.0 | 12.86 Thousand |
| 23 Sep, 2024 | 178.5 | 180.5 | 176.0 | 180.5 | 107.31 Thousand |
| 20 Sep, 2024 | 178.07 | 180.5 | 176.0 | 180.5 | 33.22 Thousand |
RGPCF
ELPKF
0KKZ
BSOFT
RDVT
SVITZR