River and Mercantile UK Micro Cap Investment Company Limited (RMMC.L)
GBp 160.0
(5.96%)
GBp 160.0
(5.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 185.0 | 185.0 | 180.0 | 183.5 | 7732.00 |
| 07 Aug, 2024 | 181.0 | 185.1 | 181.0 | 184.0 | 37.86 Thousand |
| 06 Aug, 2024 | 182.6 | 185.5 | 180.25 | 184.0 | 62.26 Thousand |
| 05 Aug, 2024 | 185.6 | 185.6 | 182.6 | 185.0 | 12.57 Thousand |
| 02 Aug, 2024 | 187.0 | 187.0 | 182.0 | 185.0 | 28.98 Thousand |
| 01 Aug, 2024 | 185.4 | 188.0 | 183.05 | 185.0 | 26.1 Thousand |
| 31 Jul, 2024 | 185.37 | 185.4 | 182.0 | 182.0 | 30.69 Thousand |
| 30 Jul, 2024 | 185.37 | 185.37 | 182.0 | 184.5 | 29.78 Thousand |
| 29 Jul, 2024 | 185.5 | 185.5 | 182.1 | 184.5 | 32.65 Thousand |
| 26 Jul, 2024 | 187.0 | 187.0 | 174.0 | 184.5 | 11.41 Thousand |
RGPCF
ELPKF
0KKZ
BSOFT
RDVT
SVITZR