River and Mercantile UK Micro Cap Investment Company Limited (RMMC.L)
GBp 160.0
(5.96%)
GBp 160.0
(5.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 188.0 | 188.0 | 181.0 | 184.5 | 9606.00 |
| 12 Jun, 2024 | 182.4 | 184.5 | 181.0 | 184.5 | 23.5 Thousand |
| 11 Jun, 2024 | 186.32 | 186.32 | 182.49 | 184.5 | 5420.00 |
| 10 Jun, 2024 | 178.4 | 186.84 | 178.4 | 184.5 | 18.45 Thousand |
| 07 Jun, 2024 | 188.0 | 188.0 | 181.89 | 184.5 | 44.52 Thousand |
| 06 Jun, 2024 | 186.92 | 186.92 | 183.5 | 183.5 | 3053.00 |
| 05 Jun, 2024 | 183.71 | 186.5 | 183.5 | 183.5 | 19.88 Thousand |
| 04 Jun, 2024 | 185.0 | 187.0 | 183.0 | 183.5 | 10.19 Thousand |
| 03 Jun, 2024 | 183.93 | 185.39 | 181.5 | 181.5 | 37.13 Thousand |
| 31 May, 2024 | 185.0 | 185.0 | 181.0 | 181.0 | 12.42 Thousand |
RGPCF
ELPKF
0KKZ
BSOFT
RDVT
SVITZR