RM Infrastructure Income PLC (RMII)
GBX 64.0
(1.89%)
GBX 64.0
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2023 | 80.94 | 80.94 | 78.5 | 80.25 | 124.9 Thousand |
| 10 Mar, 2023 | 82.0 | 82.0 | 79.0 | 80.25 | 101.36 Thousand |
| 09 Mar, 2023 | 82.0 | 82.25 | 80.5 | 81.0 | 21.92 Thousand |
| 08 Mar, 2023 | 80.5 | 83.0 | 80.5 | 81.75 | 131.26 Thousand |
| 07 Mar, 2023 | 80.0 | 82.0 | 79.0 | 80.5 | 66.92 Thousand |
| 06 Mar, 2023 | 80.2 | 81.99 | 80.2 | 81.5 | 217.73 Thousand |
| 03 Mar, 2023 | 80.5 | 81.5 | 80.5 | 81.5 | 43.66 Thousand |
| 02 Mar, 2023 | 80.0 | 81.0 | 80.0 | 81.0 | 191.45 Thousand |
| 01 Mar, 2023 | 80.0 | 82.0 | 79.06 | 80.0 | 89.53 Thousand |
| 28 Feb, 2023 | 80.0 | 80.25 | 78.94 | 80.25 | 171.01 Thousand |
RMMC
RMR
RMV
RKW
RLE
RM