RM Infrastructure Income PLC (RMII)
GBX 64.0
(1.89%)
GBX 64.0
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2023 | 79.0 | 80.0 | 78.0 | 79.0 | 243.91 Thousand |
| 11 Apr, 2023 | 79.0 | 80.0 | 78.0 | 80.0 | 228.57 Thousand |
| 06 Apr, 2023 | 79.0 | 79.0 | 78.0 | 79.0 | 307.36 Thousand |
| 05 Apr, 2023 | 79.0 | 80.0 | 78.03 | 79.0 | 478.81 Thousand |
| 04 Apr, 2023 | 79.0 | 79.25 | 78.0 | 79.0 | 95.36 Thousand |
| 03 Apr, 2023 | 79.0 | 79.0 | 78.0 | 79.0 | 83.41 Thousand |
| 31 Mar, 2023 | 79.0 | 79.0 | 78.2 | 79.0 | 237.76 Thousand |
| 30 Mar, 2023 | 79.0 | 80.0 | 77.0 | 79.0 | 114.5 Thousand |
| 29 Mar, 2023 | 80.0 | 80.0 | 78.0 | 79.0 | 59.62 Thousand |
| 28 Mar, 2023 | 80.0 | 80.0 | 78.0 | 80.0 | 21.36 Thousand |
RMMC
RMR
RMV
RKW
RLE
RM