RM Infrastructure Income PLC (RMII)
GBX 61.0
(-100.0%)
GBX 61.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Dec, 2022 | 85.0 | 87.0 | 84.0 | 85.0 | 101.23 Thousand |
| 28 Dec, 2022 | 84.5 | 86.0 | 84.0 | 85.0 | 236.94 Thousand |
| 23 Dec, 2022 | 84.0 | 86.0 | 84.0 | 84.5 | 48.54 Thousand |
| 22 Dec, 2022 | 83.25 | 84.0 | 83.25 | 83.25 | 48.94 Thousand |
| 21 Dec, 2022 | 82.0 | 82.5 | 81.03 | 82.5 | 126 Thousand |
| 20 Dec, 2022 | 83.0 | 84.0 | 80.5 | 82.0 | 142.26 Thousand |
| 19 Dec, 2022 | 82.0 | 84.0 | 80.41 | 82.0 | 51.27 Thousand |
| 16 Dec, 2022 | 82.0 | 82.4 | 80.36 | 82.0 | 97.86 Thousand |
| 15 Dec, 2022 | 82.0 | 82.5 | 80.0 | 82.0 | 154.33 Thousand |
| 14 Dec, 2022 | 82.0 | 84.0 | 80.0 | 82.0 | 124.79 Thousand |
RMMC
RMR
RMV
RKW
RLE
RM