RM Infrastructure Income PLC (RMII)

GBX 64.0

(1.89%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2023 80.0 80.0 78.0 80.0 49.65 Thousand
24 Mar, 2023 80.0 80.0 78.7 80.0 15.13 Thousand
23 Mar, 2023 80.0 80.0 78.7 80.0 41.92 Thousand
22 Mar, 2023 80.0 80.0 78.5 80.0 35.2 Thousand
21 Mar, 2023 80.0 80.0 78.5 80.0 99.4 Thousand
20 Mar, 2023 80.0 80.0 78.5 80.0 533.12 Thousand
17 Mar, 2023 80.5 80.5 79.45 80.5 353.66 Thousand
16 Mar, 2023 81.5 82.0 77.25 80.5 580.42 Thousand
15 Mar, 2023 81.0 82.0 79.38 80.5 124.13 Thousand
14 Mar, 2023 81.0 81.25 79.0 80.5 171.48 Thousand