RM Infrastructure Income PLC (RMII)
GBX 64.0
(1.89%)
GBX 64.0
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2023 | 79.0 | 79.0 | 78.0 | 79.0 | 201.61 Thousand |
| 25 Apr, 2023 | 79.0 | 80.0 | 78.0 | 80.0 | 29.28 Thousand |
| 24 Apr, 2023 | 79.0 | 79.31 | 77.5 | 79.0 | 178.32 Thousand |
| 21 Apr, 2023 | 79.0 | 79.25 | 78.0 | 79.0 | 281.64 Thousand |
| 20 Apr, 2023 | 79.0 | 80.0 | 78.0 | 79.0 | 171.92 Thousand |
| 19 Apr, 2023 | 79.0 | 81.0 | 78.24 | 81.0 | 355.51 Thousand |
| 18 Apr, 2023 | 79.0 | 79.25 | 78.0 | 79.0 | 206.74 Thousand |
| 17 Apr, 2023 | 79.0 | 79.25 | 76.5 | 76.5 | 317.29 Thousand |
| 14 Apr, 2023 | 79.0 | 79.0 | 78.0 | 79.0 | 78.98 Thousand |
| 13 Apr, 2023 | 79.0 | 79.0 | 78.0 | 79.0 | 50.31 Thousand |
RMMC
RMR
RMV
RKW
RLE
RM