RM Infrastructure Income PLC (RMII)

GBX 61.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2023 85.0 85.1 84.0 85.0 55.08 Thousand
26 Jan, 2023 85.0 85.0 84.74 85.0 35.52 Thousand
25 Jan, 2023 85.0 86.0 84.8 85.0 13.84 Thousand
24 Jan, 2023 85.0 86.0 84.5 85.0 8027.00
23 Jan, 2023 85.0 85.0 84.0 85.0 147.41 Thousand
20 Jan, 2023 85.0 85.5 82.13 85.0 667.65 Thousand
19 Jan, 2023 85.0 86.0 85.0 85.0 96.49 Thousand
18 Jan, 2023 85.5 86.0 84.0 85.0 187.61 Thousand
17 Jan, 2023 85.5 85.68 85.1 85.5 120.69 Thousand
16 Jan, 2023 85.5 86.0 85.01 85.5 27.98 Thousand