RM Infrastructure Income PLC (RMII)
GBX 64.0
(1.89%)
GBX 64.0
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2023 | 76.5 | 78.0 | 75.0 | 76.5 | 79.58 Thousand |
| 25 May, 2023 | 77.5 | 79.0 | 75.0 | 76.5 | 77.28 Thousand |
| 24 May, 2023 | 77.5 | 77.75 | 76.0 | 77.5 | 103.15 Thousand |
| 23 May, 2023 | 77.5 | 77.5 | 76.0 | 77.5 | 52.34 Thousand |
| 22 May, 2023 | 77.5 | 79.0 | 76.0 | 77.5 | 104.55 Thousand |
| 19 May, 2023 | 77.5 | 78.5 | 76.25 | 77.5 | 34.49 Thousand |
| 18 May, 2023 | 77.5 | 78.5 | 76.25 | 77.5 | 107.95 Thousand |
| 17 May, 2023 | 77.5 | 78.0 | 76.0 | 77.5 | 66.99 Thousand |
| 16 May, 2023 | 77.5 | 78.5 | 76.0 | 77.5 | 183.93 Thousand |
| 15 May, 2023 | 77.5 | 78.5 | 76.25 | 77.5 | 51.2 Thousand |
RMMC
RMR
RMV
RKW
RLE
RM