RM Infrastructure Income PLC (RMII)

GBX 64.0

(1.89%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2023 72.5 73.5 68.0 70.0 187.1 Thousand
23 Jun, 2023 72.5 72.5 69.0 72.5 1.86 Million
22 Jun, 2023 72.5 72.5 71.0 72.5 1.25 Million
21 Jun, 2023 72.5 72.5 71.01 72.5 3089.00
20 Jun, 2023 72.5 72.5 71.01 72.5 125.9 Thousand
19 Jun, 2023 72.5 72.5 71.0 72.5 61.6 Thousand
16 Jun, 2023 72.5 72.5 71.0 72.5 198.83 Thousand
15 Jun, 2023 72.5 72.5 71.0 72.5 10.86 Thousand
14 Jun, 2023 72.5 74.0 70.0 72.5 79.6 Thousand
13 Jun, 2023 72.5 72.5 71.0 72.5 39.41 Thousand