RM Infrastructure Income PLC (RMII)

GBX 61.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2023 84.5 86.0 83.0 84.5 1403.00
09 Feb, 2023 84.5 84.5 83.02 84.5 14.14 Thousand
08 Feb, 2023 84.5 84.5 83.0 84.5 106.46 Thousand
07 Feb, 2023 84.5 84.5 83.0 84.5 32.67 Thousand
06 Feb, 2023 84.64 84.64 83.0 84.5 24.55 Thousand
03 Feb, 2023 85.0 85.0 84.0 85.0 95.57 Thousand
02 Feb, 2023 85.0 85.5 84.0 85.0 16.81 Thousand
01 Feb, 2023 85.0 86.0 84.0 85.0 45.1 Thousand
31 Jan, 2023 85.0 85.0 84.0 85.0 1820.00
30 Jan, 2023 85.0 85.0 84.0 85.0 64.5 Thousand