RM Infrastructure Income PLC (RMII)
GBX 64.0
(1.89%)
GBX 64.0
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2023 | 77.5 | 78.5 | 76.25 | 77.5 | 71.08 Thousand |
| 11 May, 2023 | 77.5 | 79.0 | 76.0 | 77.5 | 366.37 Thousand |
| 10 May, 2023 | 78.5 | 79.0 | 76.25 | 79.0 | 94.12 Thousand |
| 09 May, 2023 | 78.5 | 79.0 | 78.0 | 78.5 | 131.86 Thousand |
| 05 May, 2023 | 78.5 | 79.0 | 76.5 | 76.5 | 97.16 Thousand |
| 04 May, 2023 | 79.0 | 79.0 | 78.0 | 78.5 | 47.47 Thousand |
| 03 May, 2023 | 79.0 | 80.0 | 78.0 | 79.0 | 28.02 Thousand |
| 02 May, 2023 | 79.0 | 79.0 | 78.0 | 79.0 | 79.95 Thousand |
| 28 Apr, 2023 | 79.0 | 79.5 | 78.0 | 79.0 | 132.84 Thousand |
| 27 Apr, 2023 | 79.0 | 80.0 | 78.0 | 80.0 | 102.61 Thousand |
RMMC
RMR
RMV
RKW
RLE
RM