RM Infrastructure Income PLC (RMII)
GBX 64.0
(1.89%)
GBX 64.0
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2023 | 80.0 | 80.25 | 78.5 | 80.25 | 144.7 Thousand |
| 24 Feb, 2023 | 81.0 | 82.0 | 78.5 | 80.25 | 61.17 Thousand |
| 23 Feb, 2023 | 81.5 | 82.0 | 77.5 | 81.0 | 86.17 Thousand |
| 22 Feb, 2023 | 81.5 | 81.5 | 80.0 | 81.5 | 19.56 Thousand |
| 21 Feb, 2023 | 83.25 | 84.5 | 79.5 | 84.5 | 37.75 Thousand |
| 20 Feb, 2023 | 83.5 | 85.0 | 80.0 | 83.0 | 176.65 Thousand |
| 17 Feb, 2023 | 83.5 | 84.0 | 81.5 | 84.0 | 106.18 Thousand |
| 16 Feb, 2023 | 84.5 | 85.0 | 83.0 | 84.0 | 92.47 Thousand |
| 15 Feb, 2023 | 84.5 | 84.5 | 83.0 | 84.5 | 23.2 Thousand |
| 14 Feb, 2023 | 84.5 | 86.0 | 83.0 | 84.5 | 36.46 Thousand |
RMMC
RMR
RMV
RKW
RLE
RM