RM Infrastructure Income PLC (RMII)
GBX 64.0
(1.89%)
GBX 64.0
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2023 | 84.5 | 86.0 | 82.5 | 86.0 | 42.03 Thousand |
| 10 Feb, 2023 | 84.5 | 86.0 | 83.0 | 84.5 | 1403.00 |
| 09 Feb, 2023 | 84.5 | 84.5 | 83.02 | 84.5 | 14.14 Thousand |
| 08 Feb, 2023 | 84.5 | 84.5 | 83.0 | 84.5 | 106.46 Thousand |
| 07 Feb, 2023 | 84.5 | 84.5 | 83.0 | 84.5 | 32.67 Thousand |
| 06 Feb, 2023 | 84.64 | 84.64 | 83.0 | 84.5 | 24.55 Thousand |
| 03 Feb, 2023 | 85.0 | 85.0 | 84.0 | 85.0 | 95.57 Thousand |
| 02 Feb, 2023 | 85.0 | 85.5 | 84.0 | 85.0 | 16.81 Thousand |
| 01 Feb, 2023 | 85.0 | 86.0 | 84.0 | 85.0 | 45.1 Thousand |
| 31 Jan, 2023 | 85.0 | 85.0 | 84.0 | 85.0 | 1820.00 |
RMMC
RMR
RMV
RKW
RLE
RM