RM Infrastructure Income PLC (RMII)
GBX 64.0
(1.89%)
GBX 64.0
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2021 | 92.0 | 92.25 | 91.0 | 92.0 | 68.46 Thousand |
| 14 Dec, 2021 | 92.0 | 92.26 | 91.5 | 92.0 | 87.65 Thousand |
| 13 Dec, 2021 | 92.0 | 92.29 | 92.0 | 92.0 | 7558.00 |
| 10 Dec, 2021 | 92.0 | 92.4 | 91.5 | 92.0 | 162.18 Thousand |
| 09 Dec, 2021 | 92.0 | 93.0 | 92.0 | 92.0 | 12.26 Thousand |
| 08 Dec, 2021 | 92.0 | 92.5 | 91.5 | 92.0 | 102.68 Thousand |
| 07 Dec, 2021 | 91.5 | 93.0 | 90.0 | 92.0 | 263.98 Thousand |
| 06 Dec, 2021 | 91.5 | 93.0 | 91.25 | 91.5 | 18.78 Thousand |
| 03 Dec, 2021 | 91.5 | 91.5 | 91.5 | 91.5 | 63.84 Thousand |
| 02 Dec, 2021 | 91.5 | 92.7 | 90.0 | 91.5 | 60.88 Thousand |
RMMC
RMR
RMV
RKW
RLE
RM