RM Infrastructure Income PLC (RMII)
GBX 64.0
(1.89%)
GBX 64.0
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2022 | 94.0 | 94.74 | 92.71 | 94.0 | 92.83 Thousand |
| 14 Jan, 2022 | 94.0 | 94.65 | 92.0 | 94.0 | 19.65 Thousand |
| 13 Jan, 2022 | 94.0 | 94.76 | 92.0 | 94.0 | 21.1 Thousand |
| 12 Jan, 2022 | 94.0 | 94.76 | 92.0 | 94.0 | 36.81 Thousand |
| 11 Jan, 2022 | 94.0 | 94.76 | 92.0 | 94.0 | 230.12 Thousand |
| 10 Jan, 2022 | 94.0 | 95.15 | 92.5 | 94.0 | 315.8 Thousand |
| 07 Jan, 2022 | 94.0 | 95.18 | 93.0 | 94.5 | 539.93 Thousand |
| 06 Jan, 2022 | 94.5 | 95.5 | 93.33 | 94.5 | 114.07 Thousand |
| 05 Jan, 2022 | 94.5 | 96.0 | 94.1 | 95.0 | 27.04 Thousand |
| 04 Jan, 2022 | 94.5 | 95.55 | 94.0 | 94.5 | 81.43 Thousand |
RMMC
RMR
RMV
RKW
RLE
RM