RM Infrastructure Income PLC (RMII)
GBX 64.0
(1.89%)
GBX 64.0
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2022 | 94.0 | 94.72 | 92.4 | 94.0 | 8105.00 |
| 28 Jan, 2022 | 94.0 | 95.53 | 92.25 | 94.0 | 52.87 Thousand |
| 27 Jan, 2022 | 94.0 | 95.56 | 92.86 | 94.0 | 168.56 Thousand |
| 26 Jan, 2022 | 94.0 | 95.56 | 92.83 | 94.0 | 32.01 Thousand |
| 25 Jan, 2022 | 94.0 | 95.5 | 92.78 | 94.0 | 25.64 Thousand |
| 24 Jan, 2022 | 94.0 | 94.72 | 92.78 | 94.0 | 21.92 Thousand |
| 21 Jan, 2022 | 94.0 | 94.72 | 94.0 | 94.0 | 4700.00 |
| 20 Jan, 2022 | 94.0 | 94.72 | 92.76 | 94.0 | 30.17 Thousand |
| 19 Jan, 2022 | 94.0 | 95.0 | 92.0 | 94.0 | 101.22 Thousand |
| 18 Jan, 2022 | 94.0 | 94.0 | 92.75 | 94.0 | 9490.00 |
RMMC
RMR
RMV
RKW
RLE
RM