RM Infrastructure Income PLC (RMII)
GBX 64.0
(1.89%)
GBX 64.0
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2022 | 92.5 | 93.0 | 91.0 | 92.5 | 89.23 Thousand |
| 25 Feb, 2022 | 93.5 | 94.0 | 91.0 | 92.5 | 12.03 Thousand |
| 24 Feb, 2022 | 93.5 | 93.5 | 90.5 | 93.5 | 94.28 Thousand |
| 23 Feb, 2022 | 94.0 | 94.0 | 92.1 | 94.0 | 35.51 Thousand |
| 22 Feb, 2022 | 94.0 | 94.0 | 94.0 | 94.0 | 11.5 Thousand |
| 21 Feb, 2022 | 94.0 | 94.0 | 92.0 | 94.0 | 75.24 Thousand |
| 18 Feb, 2022 | 94.0 | 94.0 | 92.0 | 94.0 | 25.85 Thousand |
| 17 Feb, 2022 | 94.0 | 94.0 | 92.0 | 94.0 | 10.84 Thousand |
| 16 Feb, 2022 | 94.0 | 94.08 | 92.0 | 94.0 | 123.28 Thousand |
| 15 Feb, 2022 | 94.0 | 94.14 | 92.0 | 94.0 | 6088.00 |
RMMC
RMR
RMV
RKW
RLE
RM