RM Infrastructure Income PLC (RMII)

GBX 64.0

(1.89%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2022 89.0 89.0 86.2 89.0 69.84 Thousand
11 Mar, 2022 89.0 89.0 87.04 89.0 166.01 Thousand
10 Mar, 2022 89.0 89.0 88.25 89.0 7500.00
09 Mar, 2022 89.0 89.0 87.0 89.0 196.31 Thousand
08 Mar, 2022 89.5 89.6 87.04 89.0 190.68 Thousand
07 Mar, 2022 92.0 93.5 88.0 89.5 87.26 Thousand
04 Mar, 2022 92.0 92.0 90.0 92.0 30.05 Thousand
03 Mar, 2022 92.0 92.0 90.0 92.0 37.6 Thousand
02 Mar, 2022 92.5 92.5 91.5 92.5 131.31 Thousand
01 Mar, 2022 92.5 92.73 91.0 92.5 52.13 Thousand