RM Infrastructure Income PLC (RMII)

GBX 64.0

(1.89%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2021 94.5 95.0 94.0 95.0 10.65 Thousand
30 Dec, 2021 94.5 96.0 94.5 95.0 11.38 Thousand
29 Dec, 2021 94.5 95.05 93.94 94.5 358.46 Thousand
24 Dec, 2021 94.5 94.5 94.5 94.5 10 Thousand
23 Dec, 2021 94.5 95.0 93.5 94.5 85.48 Thousand
22 Dec, 2021 93.0 95.5 93.0 94.25 661.88 Thousand
21 Dec, 2021 92.47 94.5 92.47 94.0 61.26 Thousand
20 Dec, 2021 92.0 93.0 92.0 92.5 9180.00
17 Dec, 2021 92.48 93.0 92.48 92.5 53.57 Thousand
16 Dec, 2021 92.0 92.5 92.0 92.5 126.99 Thousand