RM Infrastructure Income PLC (RMII)

GBX 64.0

(1.89%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2021 91.5 93.0 91.5 91.5 55.64 Thousand
30 Nov, 2021 91.5 92.55 91.5 91.5 48.89 Thousand
29 Nov, 2021 91.5 94.0 90.0 91.5 58.29 Thousand
26 Nov, 2021 91.0 92.56 89.24 91.5 185.52 Thousand
25 Nov, 2021 89.5 93.0 89.0 91.0 8.83 Million
24 Nov, 2021 89.5 91.0 89.5 89.5 58.49 Thousand
23 Nov, 2021 89.5 90.67 89.5 89.5 149.06 Thousand
22 Nov, 2021 89.25 90.4 89.25 89.25 92.83 Thousand
19 Nov, 2021 89.25 90.25 89.25 89.25 934.86 Thousand
18 Nov, 2021 89.0 90.19 87.91 89.25 94.04 Thousand