RM Infrastructure Income PLC (RMII)

GBX 64.0

(1.89%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2021 89.0 90.25 87.85 89.25 107.56 Thousand
16 Nov, 2021 89.0 90.25 88.7 89.25 29.19 Thousand
15 Nov, 2021 89.0 90.25 88.66 89.0 78.71 Thousand
12 Nov, 2021 89.0 90.25 89.0 89.0 104.16 Thousand
11 Nov, 2021 89.0 91.0 89.0 89.0 651.79 Thousand
10 Nov, 2021 89.0 90.25 89.0 89.0 86.49 Thousand
09 Nov, 2021 89.0 90.25 88.7 89.0 292.78 Thousand
08 Nov, 2021 89.0 90.74 89.0 89.0 1.37 Million
05 Nov, 2021 89.0 91.0 89.0 89.0 4.89 Million
04 Nov, 2021 89.0 90.0 89.0 89.0 903.47 Thousand