Rockhopper Exploration (RKH)
GBX 81.6
(7.09%)
GBX 81.6
(7.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2022 | 7.76 | 8.32 | 7.61 | 7.91 | 445.07 Thousand |
| 10 Jun, 2022 | 7.82 | 8.03 | 7.52 | 7.95 | 466.07 Thousand |
| 09 Jun, 2022 | 8.14 | 8.2 | 7.52 | 7.75 | 823.05 Thousand |
| 08 Jun, 2022 | 8.02 | 8.18 | 7.56 | 7.95 | 791.26 Thousand |
| 07 Jun, 2022 | 7.54 | 8.19 | 7.54 | 8.1 | 151.19 Thousand |
| 06 Jun, 2022 | 8.0 | 8.68 | 7.96 | 8.03 | 1.21 Million |
| 01 Jun, 2022 | 7.85 | 8.3 | 7.65 | 7.9 | 236.82 Thousand |
| 31 May, 2022 | 8.38 | 8.38 | 7.65 | 7.9 | 677.8 Thousand |
| 30 May, 2022 | 7.66 | 8.0 | 7.63 | 7.89 | 457.27 Thousand |
| 27 May, 2022 | 7.72 | 8.2 | 7.54 | 7.85 | 616.46 Thousand |
RKT
RKW
RLE
RIGD
RIII
RIO