Rockhopper Exploration (RKH)
GBX 81.6
(7.09%)
GBX 81.6
(7.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2022 | 6.94 | 7.06 | 6.8 | 7.06 | 241.58 Thousand |
| 08 Jul, 2022 | 6.84 | 7.48 | 6.75 | 7.15 | 375.29 Thousand |
| 07 Jul, 2022 | 7.0 | 7.0 | 6.52 | 6.8 | 439.17 Thousand |
| 06 Jul, 2022 | 6.86 | 7.0 | 6.7 | 6.86 | 647.35 Thousand |
| 05 Jul, 2022 | 7.14 | 7.28 | 6.67 | 6.9 | 1.24 Million |
| 04 Jul, 2022 | 7.36 | 7.36 | 6.76 | 6.95 | 123.08 Thousand |
| 01 Jul, 2022 | 6.64 | 6.93 | 6.52 | 6.63 | 666.45 Thousand |
| 30 Jun, 2022 | 6.64 | 7.22 | 6.64 | 6.8 | 250.33 Thousand |
| 29 Jun, 2022 | 7.0 | 7.1 | 6.62 | 7.1 | 824.99 Thousand |
| 28 Jun, 2022 | 6.94 | 7.14 | 6.86 | 6.89 | 1.84 Million |
RKT
RKW
RLE
RIGD
RIII
RIO