Rockhopper Exploration (RKH)
GBX 81.6
(7.09%)
GBX 81.6
(7.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2022 | 8.52 | 9.22 | 8.52 | 9.1 | 1.65 Million |
| 05 Aug, 2022 | 9.1 | 9.1 | 8.02 | 8.65 | 2 Million |
| 04 Aug, 2022 | 8.46 | 9.3 | 8.15 | 8.45 | 3.54 Million |
| 03 Aug, 2022 | 7.98 | 8.98 | 7.2 | 8.45 | 1.12 Million |
| 02 Aug, 2022 | 8.0 | 8.4 | 7.72 | 8.2 | 1.7 Million |
| 01 Aug, 2022 | 7.02 | 8.4 | 7.02 | 8.01 | 1.09 Million |
| 29 Jul, 2022 | 7.8 | 7.98 | 7.44 | 7.79 | 421.46 Thousand |
| 28 Jul, 2022 | 7.6 | 8.0 | 7.42 | 7.48 | 831.24 Thousand |
| 27 Jul, 2022 | 7.54 | 7.98 | 7.39 | 7.65 | 664.94 Thousand |
| 26 Jul, 2022 | 7.58 | 7.98 | 7.27 | 7.43 | 1.67 Million |
RKT
RKW
RLE
RIGD
RIII
RIO