Rockhopper Exploration (RKH)

GBX 81.6

(7.09%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2022 13.65 14.5 13.35 13.8 2.1 Million
05 Sep, 2022 12.2 14.4 12.2 14.05 4.15 Million
02 Sep, 2022 12.5 12.9 12.0 12.65 3.06 Million
01 Sep, 2022 12.5 13.4 12.5 13.0 2.18 Million
31 Aug, 2022 14.0 14.06 12.5 12.9 4.41 Million
30 Aug, 2022 14.3 14.95 13.9 14.0 2.83 Million
26 Aug, 2022 15.1 15.45 13.7 14.1 4.63 Million
25 Aug, 2022 13.7 16.1 13.7 14.9 13.98 Million
24 Aug, 2022 8.78 20.35 8.02 15.0 39.05 Million
23 Aug, 2022 8.7 9.48 8.25 8.42 191.86 Thousand