Rockhopper Exploration (RKH)
GBX 81.6
(7.09%)
GBX 81.6
(7.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2022 | 8.0 | 8.02 | 7.3 | 8.02 | 1.05 Million |
| 11 May, 2022 | 8.04 | 8.48 | 7.5 | 7.88 | 926.18 Thousand |
| 10 May, 2022 | 8.1 | 8.63 | 8.1 | 8.52 | 223.39 Thousand |
| 09 May, 2022 | 8.12 | 9.0 | 8.12 | 8.3 | 423.5 Thousand |
| 06 May, 2022 | 8.74 | 9.15 | 8.04 | 8.54 | 330.39 Thousand |
| 05 May, 2022 | 9.14 | 9.14 | 8.7 | 8.75 | 285.53 Thousand |
| 04 May, 2022 | 9.46 | 9.46 | 8.42 | 9.05 | 923.26 Thousand |
| 03 May, 2022 | 8.88 | 9.14 | 8.2 | 8.82 | 1.52 Million |
| 29 Apr, 2022 | 8.74 | 8.82 | 8.2 | 8.5 | 617.29 Thousand |
| 28 Apr, 2022 | 8.96 | 8.96 | 8.46 | 8.72 | 410.81 Thousand |
RKT
RKW
RLE
RIGD
RIII
RIO