Rockhopper Exploration (RKH)

GBX 81.6

(7.09%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2022 14.2 14.55 13.2 13.3 425.1 Thousand
18 Oct, 2022 14.0 14.5 13.59 14.18 1.1 Million
17 Oct, 2022 14.95 14.95 13.68 14.15 774.86 Thousand
14 Oct, 2022 14.45 14.5 14.0 14.0 886.83 Thousand
13 Oct, 2022 14.3 14.5 14.0 14.0 880.08 Thousand
12 Oct, 2022 14.3 14.57 14.25 14.35 955.38 Thousand
11 Oct, 2022 14.85 15.1 14.25 14.6 2.09 Million
10 Oct, 2022 15.0 15.0 14.5 14.9 2.47 Million
07 Oct, 2022 13.65 15.0 13.65 14.95 5.58 Million
06 Oct, 2022 13.95 14.0 13.35 13.83 535.73 Thousand