Rockhopper Exploration (RKH)

GBX 81.6

(7.09%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2022 9.6 9.8 9.2 9.3 1.69 Million
01 Nov, 2022 9.8 10.0 9.22 9.76 1.63 Million
31 Oct, 2022 10.4 11.0 9.0 9.8 9.48 Million
28 Oct, 2022 12.25 13.35 12.25 12.95 333.38 Thousand
27 Oct, 2022 12.95 13.3 12.6 12.6 345.92 Thousand
26 Oct, 2022 13.05 13.3 12.35 12.9 1.33 Million
25 Oct, 2022 13.9 13.9 13.1 13.1 976.51 Thousand
24 Oct, 2022 13.55 14.0 13.55 14.0 60.89 Thousand
21 Oct, 2022 13.6 13.95 13.4 13.7 347.29 Thousand
20 Oct, 2022 14.45 14.45 13.1 13.35 628.69 Thousand