Rockhopper Exploration (RKH)

GBX 81.6

(7.09%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2022 9.5 10.04 9.5 9.8 170.52 Thousand
15 Nov, 2022 10.2 10.2 9.5 9.75 312.86 Thousand
14 Nov, 2022 10.3 10.49 9.6 9.75 633.62 Thousand
11 Nov, 2022 10.2 10.3 9.72 10.3 310.86 Thousand
10 Nov, 2022 9.8 10.2 9.8 9.9 131.69 Thousand
09 Nov, 2022 9.62 10.2 9.62 9.91 79.53 Thousand
08 Nov, 2022 10.0 10.2 9.76 9.9 540.56 Thousand
07 Nov, 2022 10.2 10.2 9.62 9.98 447.42 Thousand
04 Nov, 2022 9.8 10.2 9.6 10.0 2.19 Million
03 Nov, 2022 9.3 9.86 9.12 9.73 1.62 Million