Rockhopper Exploration (RKH)

GBX 81.6

(7.09%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2023 12.45 13.7 11.41 11.43 8.62 Million
10 Mar, 2023 11.5 12.03 10.6 11.8 2.8 Million
09 Mar, 2023 10.5 11.4 10.3 11.0 1.98 Million
08 Mar, 2023 10.9 10.9 10.0 10.45 1.32 Million
07 Mar, 2023 10.1 10.7 9.86 10.6 1.82 Million
06 Mar, 2023 10.5 10.5 9.84 10.02 1.55 Million
03 Mar, 2023 9.9 10.2 9.61 10.0 1.03 Million
02 Mar, 2023 9.8 10.35 9.65 9.95 853.24 Thousand
01 Mar, 2023 9.8 10.34 9.52 9.66 914.65 Thousand
28 Feb, 2023 9.9 10.1 9.55 9.96 2.88 Million