Rockhopper Exploration (RKH)

GBX 81.6

(7.09%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2023 11.4 11.7 10.9 11.5 1.65 Million
11 Apr, 2023 10.95 11.45 10.05 11.38 1.59 Million
06 Apr, 2023 10.95 10.95 10.5 10.73 1.13 Million
05 Apr, 2023 10.2 10.95 9.79 10.11 1.91 Million
04 Apr, 2023 10.1 10.94 10.05 10.5 593.68 Thousand
03 Apr, 2023 11.45 11.45 10.15 10.53 181.93 Thousand
31 Mar, 2023 10.15 10.95 10.1 10.45 635.02 Thousand
30 Mar, 2023 10.65 11.65 10.15 10.73 1.96 Million
29 Mar, 2023 10.5 11.4 10.43 10.78 283.54 Thousand
28 Mar, 2023 11.0 11.95 10.3 10.95 629.5 Thousand