Rockhopper Exploration (RKH)

GBX 81.6

(7.09%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2023 10.0 10.0 9.3 9.74 433.28 Thousand
24 Feb, 2023 9.7 9.9 9.26 9.68 173.32 Thousand
23 Feb, 2023 9.5 9.82 9.1 9.7 1.72 Million
22 Feb, 2023 9.36 9.82 9.04 9.36 143.49 Thousand
21 Feb, 2023 9.8 9.8 9.02 9.41 247.75 Thousand
20 Feb, 2023 9.2 9.82 9.12 9.43 137.97 Thousand
17 Feb, 2023 9.26 9.6 9.1 9.3 108.25 Thousand
16 Feb, 2023 9.16 9.82 9.16 9.43 486.36 Thousand
15 Feb, 2023 9.16 9.84 9.16 9.49 54.33 Thousand
14 Feb, 2023 9.26 9.84 9.2 9.5 1.13 Million